Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 114.2 | 118.2 | 114.2 | 116.9 | 986.00 |
| 19 Mar, 2025 | 113.0 | 116.25 | 113.0 | 113.3 | 1993.00 |
| 18 Mar, 2025 | 116.0 | 117.5 | 110.55 | 110.75 | 1993.00 |
| 17 Mar, 2025 | 122.15 | 122.15 | 116.05 | 116.05 | 2762.00 |
| 13 Mar, 2025 | 129.6 | 129.6 | 121.4 | 122.15 | 720.00 |
| 12 Mar, 2025 | 118.3 | 123.8 | 118.3 | 123.7 | 1207.00 |
| 11 Mar, 2025 | 115.5 | 121.0 | 115.5 | 118.3 | 1157.00 |
| 10 Mar, 2025 | 125.85 | 125.85 | 115.0 | 115.35 | 2947.00 |
| 07 Mar, 2025 | 119.0 | 121.25 | 119.0 | 120.7 | 1292.00 |
| 06 Mar, 2025 | 107.1 | 115.5 | 107.1 | 115.5 | 2593.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES