Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 107.5 | 110.5 | 105.65 | 110.0 | 5073.00 |
| 04 Mar, 2025 | 103.3 | 109.0 | 99.95 | 107.0 | 3198.00 |
| 03 Mar, 2025 | 110.5 | 110.5 | 105.2 | 105.2 | 515.00 |
| 28 Feb, 2025 | 111.15 | 117.5 | 110.2 | 110.7 | 1553.00 |
| 27 Feb, 2025 | 118.0 | 120.75 | 115.8 | 116.0 | 3838.00 |
| 25 Feb, 2025 | 120.25 | 123.0 | 119.0 | 121.85 | 174.00 |
| 24 Feb, 2025 | 124.0 | 124.0 | 118.7 | 121.95 | 6030.00 |
| 21 Feb, 2025 | 126.4 | 126.4 | 121.55 | 124.9 | 163.00 |
| 20 Feb, 2025 | 121.1 | 124.1 | 121.0 | 123.75 | 262.00 |
| 19 Feb, 2025 | 120.0 | 124.9 | 118.0 | 121.45 | 3291.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES