Lambodhara Textiles Limited (LAMBODHARA.BO)

INR 193.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 181.0 181.55 179.55 180.7 904.00
02 Jan, 2025 184.55 187.0 179.1 179.35 1770.00
01 Jan, 2025 188.45 188.45 182.85 184.1 445.00
31 Dec, 2024 173.95 182.35 173.95 182.15 1447.00
30 Dec, 2024 178.9 179.65 170.6 173.7 3826.00
27 Dec, 2024 182.45 182.45 175.2 176.8 1347.00
26 Dec, 2024 179.5 185.0 175.8 180.3 3724.00
24 Dec, 2024 185.0 185.0 176.5 176.9 740.00
23 Dec, 2024 189.65 189.65 177.25 178.1 318.00
20 Dec, 2024 194.85 194.85 181.0 181.85 3902.00