Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 132.45 | 133.75 | 132.45 | 133.75 | 21.00 |
| 02 May, 2025 | 137.1 | 137.1 | 131.45 | 132.45 | 235.00 |
| 30 Apr, 2025 | 138.8 | 139.2 | 130.2 | 130.2 | 1682.00 |
| 29 Apr, 2025 | 140.5 | 141.95 | 138.95 | 139.15 | 233.00 |
| 28 Apr, 2025 | 143.2 | 143.3 | 137.25 | 139.1 | 387.00 |
| 25 Apr, 2025 | 140.65 | 140.75 | 135.9 | 140.3 | 2321.00 |
| 24 Apr, 2025 | 143.6 | 144.35 | 140.05 | 141.85 | 7265.00 |
| 23 Apr, 2025 | 143.05 | 143.5 | 142.0 | 142.95 | 1044.00 |
| 22 Apr, 2025 | 143.8 | 147.0 | 140.3 | 141.5 | 1679.00 |
| 21 Apr, 2025 | 144.1 | 145.0 | 141.75 | 141.9 | 1587.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES