Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 136.8 | 136.8 | 135.6 | 135.6 | 72.00 |
| 05 Jun, 2025 | 136.8 | 136.8 | 136.15 | 136.8 | 53.00 |
| 04 Jun, 2025 | 128.15 | 138.0 | 128.15 | 133.9 | 258.00 |
| 03 Jun, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 100.00 |
| 02 Jun, 2025 | 140.1 | 140.1 | 132.7 | 134.55 | 370.00 |
| 30 May, 2025 | 141.95 | 143.45 | 140.5 | 142.5 | 353.00 |
| 29 May, 2025 | 145.0 | 145.0 | 141.9 | 142.0 | 327.00 |
| 28 May, 2025 | 142.1 | 143.45 | 141.65 | 142.5 | 2202.00 |
| 27 May, 2025 | 140.6 | 141.8 | 140.15 | 140.85 | 155.00 |
| 26 May, 2025 | 141.8 | 142.8 | 141.0 | 142.0 | 209.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES