Lambodhara Textiles Limited (LAMBODHARA.BO)

INR 193.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 191.7 196.25 190.4 190.5 10.56 Thousand
18 Dec, 2024 202.45 206.8 200.4 200.4 6973.00
17 Dec, 2024 197.2 216.0 197.2 210.9 24.71 Thousand
16 Dec, 2024 218.0 220.5 207.55 207.55 8273.00
13 Dec, 2024 218.55 222.0 215.9 218.45 19.06 Thousand
12 Dec, 2024 230.05 230.05 218.55 221.35 45.48 Thousand
11 Dec, 2024 220.0 248.0 214.0 229.85 250.67 Thousand
10 Dec, 2024 227.55 230.0 204.25 216.6 217.31 Thousand
09 Dec, 2024 189.0 225.8 186.15 223.1 202.48 Thousand
06 Dec, 2024 196.2 196.2 185.8 190.6 41.86 Thousand