Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 130.0 | 151.4 | 129.55 | 140.3 | 12.47 Thousand |
| 02 Apr, 2025 | 134.05 | 135.1 | 127.0 | 129.75 | 7088.00 |
| 01 Apr, 2025 | 127.85 | 135.35 | 127.85 | 134.95 | 431.00 |
| 28 Mar, 2025 | 130.2 | 132.15 | 128.55 | 129.45 | 5566.00 |
| 27 Mar, 2025 | 134.2 | 138.5 | 125.0 | 129.25 | 5685.00 |
| 26 Mar, 2025 | 134.3 | 142.1 | 131.15 | 133.6 | 50.25 Thousand |
| 25 Mar, 2025 | 140.7 | 152.75 | 130.0 | 131.3 | 50.55 Thousand |
| 24 Mar, 2025 | 124.0 | 139.4 | 119.75 | 139.4 | 103.86 Thousand |
| 21 Mar, 2025 | 115.25 | 116.2 | 114.05 | 116.2 | 986.00 |
| 20 Mar, 2025 | 114.2 | 118.2 | 114.2 | 116.9 | 986.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES