Lambodhara Textiles Limited (LAMBODHARA.BO)

INR 132.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 167.0 167.0 161.25 161.25 3209.00
03 Oct, 2023 169.85 169.85 162.6 163.4 869.00
02 Oct, 2023 169.85 169.85 162.6 162.85 869.00
29 Sep, 2023 167.65 168.3 165.85 166.65 566.00
28 Sep, 2023 157.55 169.05 157.55 164.75 1336.00
27 Sep, 2023 157.55 166.5 157.55 163.2 1336.00
26 Sep, 2023 167.5 167.55 164.1 164.1 858.00
25 Sep, 2023 180.0 180.0 160.4 167.25 1650.00
24 Sep, 2023 180.0 180.0 160.4 165.6 1650.00
22 Sep, 2023 167.3 172.3 161.95 162.5 2947.00