Lambodhara Textiles Limited (LAMBODHARA.BO)

INR 132.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 176.25 179.65 172.2 172.35 2298.00
16 Oct, 2023 177.0 179.0 174.75 175.65 4615.00
15 Oct, 2023 177.0 179.0 174.75 175.5 4615.00
13 Oct, 2023 174.05 179.0 173.1 175.4 8129.00
12 Oct, 2023 166.55 174.15 166.0 174.0 9295.00
11 Oct, 2023 173.95 174.8 172.15 172.15 9295.00
10 Oct, 2023 173.1 175.0 169.3 170.1 2441.00
09 Oct, 2023 170.4 180.0 168.0 169.8 22.54 Thousand
08 Oct, 2023 170.4 180.0 168.0 169.9 22.54 Thousand
06 Oct, 2023 172.8 189.1 172.75 181.0 63.06 Thousand