Lambodhara Textiles Limited (LAMBODHARA.BO)

INR 132.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 156.0 158.55 153.85 154.85 2483.00
27 Oct, 2023 151.9 159.9 151.9 155.75 1408.00
26 Oct, 2023 150.0 150.25 143.5 149.35 5774.00
25 Oct, 2023 154.8 159.85 150.0 150.0 5774.00
24 Oct, 2023 154.8 159.85 150.0 150.5 3365.00
23 Oct, 2023 165.05 166.6 150.0 154.8 4100.00
22 Oct, 2023 165.05 166.6 150.0 153.0 4100.00
20 Oct, 2023 169.75 170.75 165.0 165.8 2771.00
19 Oct, 2023 168.35 170.1 167.0 169.8 3421.00
18 Oct, 2023 169.05 174.65 167.0 168.35 3421.00