Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 156.2 | 163.0 | 156.2 | 162.6 | 13.59 Thousand |
| 03 Dec, 2023 | 156.2 | 163.0 | 156.2 | 160.95 | 4502.00 |
| 01 Dec, 2023 | 160.95 | 160.95 | 149.5 | 155.75 | 5225.00 |
| 30 Nov, 2023 | 157.1 | 157.1 | 154.35 | 156.3 | 5225.00 |
| 29 Nov, 2023 | 160.55 | 162.3 | 153.9 | 154.9 | 2932.00 |
| 28 Nov, 2023 | 159.0 | 160.45 | 154.9 | 155.1 | 2932.00 |
| 27 Nov, 2023 | 159.0 | 160.45 | 154.9 | 155.55 | 2183.00 |
| 24 Nov, 2023 | 162.0 | 162.0 | 157.9 | 160.0 | 4150.00 |
| 23 Nov, 2023 | 163.45 | 165.3 | 160.05 | 161.2 | 4150.00 |
| 22 Nov, 2023 | 150.0 | 168.05 | 150.0 | 163.35 | 3447.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES