Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 159.6 | 159.6 | 156.2 | 156.35 | 1430.00 |
| 27 Dec, 2023 | 162.1 | 163.95 | 156.35 | 156.35 | 1430.00 |
| 26 Dec, 2023 | 163.15 | 163.15 | 158.0 | 159.5 | 1474.00 |
| 25 Dec, 2023 | 163.15 | 163.15 | 158.0 | 158.45 | 1474.00 |
| 22 Dec, 2023 | 164.0 | 164.05 | 161.5 | 161.9 | 578.00 |
| 21 Dec, 2023 | 148.15 | 163.95 | 148.15 | 163.2 | 4697.00 |
| 20 Dec, 2023 | 170.0 | 172.9 | 158.4 | 162.8 | 20.02 Thousand |
| 19 Dec, 2023 | 165.0 | 174.2 | 160.95 | 170.0 | 20.02 Thousand |
| 18 Dec, 2023 | 165.45 | 165.6 | 161.1 | 162.65 | 16.11 Thousand |
| 17 Dec, 2023 | 165.45 | 165.6 | 161.1 | 162.2 | 2893.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES