Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 163.95 | 164.25 | 159.1 | 161.3 | 18.85 Thousand |
| 08 Jan, 2024 | 158.85 | 164.05 | 158.85 | 163.5 | 4950.00 |
| 07 Jan, 2024 | 158.85 | 164.05 | 158.85 | 163.4 | 778.00 |
| 05 Jan, 2024 | 164.5 | 164.8 | 160.0 | 162.4 | 1939.00 |
| 04 Jan, 2024 | 159.8 | 163.05 | 159.8 | 160.6 | 1939.00 |
| 03 Jan, 2024 | 159.65 | 159.7 | 158.0 | 158.45 | 1338.00 |
| 02 Jan, 2024 | 158.0 | 159.7 | 156.25 | 159.7 | 963.00 |
| 01 Jan, 2024 | 158.05 | 160.25 | 157.65 | 158.1 | 4068.00 |
| 31 Dec, 2023 | 158.05 | 160.25 | 157.65 | 158.1 | 4068.00 |
| 29 Dec, 2023 | 156.35 | 158.8 | 153.4 | 157.0 | 621.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES