Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 137.95 | 137.95 | 131.2 | 135.15 | 162.00 |
| 13 Feb, 2025 | 138.0 | 141.95 | 137.55 | 137.55 | 685.00 |
| 12 Feb, 2025 | 137.0 | 138.0 | 131.05 | 138.0 | 303.00 |
| 11 Feb, 2025 | 140.15 | 140.15 | 136.7 | 136.7 | 3085.00 |
| 10 Feb, 2025 | 149.7 | 150.95 | 143.45 | 143.85 | 618.00 |
| 07 Feb, 2025 | 146.5 | 149.3 | 146.5 | 146.55 | 701.00 |
| 06 Feb, 2025 | 146.85 | 146.85 | 146.5 | 146.5 | 218.00 |
| 05 Feb, 2025 | 148.6 | 149.5 | 144.0 | 146.5 | 2181.00 |
| 04 Feb, 2025 | 148.5 | 149.9 | 146.25 | 148.6 | 914.00 |
| 03 Feb, 2025 | 149.65 | 151.65 | 148.0 | 148.1 | 7844.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES