Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 147.0 | 147.0 | 140.6 | 140.6 | 1103.00 |
| 24 Jan, 2025 | 152.5 | 152.5 | 146.0 | 147.95 | 310.00 |
| 23 Jan, 2025 | 151.3 | 153.5 | 150.25 | 150.55 | 1715.00 |
| 22 Jan, 2025 | 151.05 | 152.9 | 149.9 | 151.3 | 1564.00 |
| 21 Jan, 2025 | 159.2 | 162.9 | 153.0 | 153.0 | 5938.00 |
| 20 Jan, 2025 | 163.9 | 163.9 | 158.0 | 159.65 | 1162.00 |
| 17 Jan, 2025 | 156.05 | 162.0 | 156.05 | 160.5 | 2594.00 |
| 16 Jan, 2025 | 158.1 | 160.8 | 156.0 | 156.05 | 1378.00 |
| 15 Jan, 2025 | 151.9 | 155.0 | 151.0 | 155.0 | 1642.00 |
| 14 Jan, 2025 | 151.85 | 151.85 | 146.5 | 147.65 | 2759.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES