Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 166.9 | 167.7 | 165.0 | 165.1 | 1279.00 |
| 08 Jan, 2025 | 168.95 | 168.95 | 166.0 | 167.0 | 1319.00 |
| 07 Jan, 2025 | 166.2 | 172.0 | 166.0 | 169.55 | 3045.00 |
| 06 Jan, 2025 | 182.35 | 182.35 | 171.7 | 171.7 | 4783.00 |
| 03 Jan, 2025 | 181.0 | 181.55 | 179.55 | 180.7 | 906.00 |
| 02 Jan, 2025 | 184.55 | 187.0 | 179.1 | 179.35 | 1770.00 |
| 01 Jan, 2025 | 188.45 | 188.45 | 182.85 | 184.1 | 445.00 |
| 31 Dec, 2024 | 173.95 | 182.35 | 173.95 | 182.15 | 1447.00 |
| 30 Dec, 2024 | 178.9 | 179.65 | 170.6 | 173.7 | 3826.00 |
| 27 Dec, 2024 | 182.45 | 182.45 | 175.2 | 176.8 | 1347.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES