Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 179.5 | 185.0 | 175.8 | 180.3 | 3724.00 |
| 24 Dec, 2024 | 185.0 | 185.0 | 176.5 | 176.9 | 740.00 |
| 23 Dec, 2024 | 189.65 | 189.65 | 177.25 | 178.1 | 318.00 |
| 20 Dec, 2024 | 194.85 | 194.85 | 181.0 | 181.85 | 3902.00 |
| 19 Dec, 2024 | 191.7 | 196.25 | 190.4 | 190.5 | 10.56 Thousand |
| 18 Dec, 2024 | 202.45 | 206.8 | 200.4 | 200.4 | 6973.00 |
| 17 Dec, 2024 | 197.2 | 216.0 | 197.2 | 210.9 | 24.71 Thousand |
| 16 Dec, 2024 | 218.0 | 220.5 | 207.55 | 207.55 | 8273.00 |
| 13 Dec, 2024 | 218.55 | 222.0 | 215.9 | 218.45 | 19.06 Thousand |
| 12 Dec, 2024 | 230.05 | 230.05 | 218.55 | 221.35 | 45.48 Thousand |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES