Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 220.0 | 248.0 | 214.0 | 229.85 | 250.67 Thousand |
| 10 Dec, 2024 | 227.55 | 230.0 | 204.25 | 216.6 | 217.31 Thousand |
| 09 Dec, 2024 | 189.0 | 225.8 | 186.15 | 223.1 | 202.48 Thousand |
| 06 Dec, 2024 | 196.2 | 196.2 | 185.8 | 190.6 | 41.86 Thousand |
| 05 Dec, 2024 | 171.5 | 204.15 | 171.5 | 196.25 | 100.1 Thousand |
| 04 Dec, 2024 | 172.55 | 177.7 | 171.05 | 171.9 | 5312.00 |
| 03 Dec, 2024 | 178.65 | 183.4 | 174.65 | 175.55 | 2861.00 |
| 02 Dec, 2024 | 172.25 | 179.8 | 165.5 | 178.15 | 7546.00 |
| 29 Nov, 2024 | 173.15 | 173.15 | 168.85 | 169.65 | 6935.00 |
| 28 Nov, 2024 | 178.0 | 178.1 | 171.9 | 173.15 | 6208.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES