Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 151.3 | 152.45 | 150.5 | 150.6 | 147.00 |
| 08 Nov, 2024 | 153.45 | 153.5 | 151.05 | 151.2 | 456.00 |
| 07 Nov, 2024 | 157.2 | 160.0 | 153.75 | 155.0 | 2661.00 |
| 06 Nov, 2024 | 151.35 | 155.15 | 151.35 | 154.35 | 503.00 |
| 05 Nov, 2024 | 151.75 | 152.7 | 150.5 | 151.5 | 922.00 |
| 04 Nov, 2024 | 152.3 | 153.0 | 148.05 | 152.85 | 177.00 |
| 01 Nov, 2024 | 153.15 | 158.95 | 151.0 | 156.2 | 1602.00 |
| 31 Oct, 2024 | 152.0 | 152.4 | 147.65 | 150.1 | 956.00 |
| 30 Oct, 2024 | 142.7 | 150.4 | 142.7 | 149.95 | 2949.00 |
| 29 Oct, 2024 | 144.95 | 147.5 | 142.25 | 143.95 | 4758.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES