Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 131.0 | 143.7 | 131.0 | 142.8 | 3998.00 |
| 25 Oct, 2024 | 149.8 | 149.8 | 136.8 | 139.2 | 8029.00 |
| 24 Oct, 2024 | 149.75 | 152.8 | 147.0 | 149.8 | 671.00 |
| 23 Oct, 2024 | 152.0 | 154.4 | 151.55 | 152.25 | 401.00 |
| 22 Oct, 2024 | 155.5 | 158.8 | 147.0 | 147.25 | 2089.00 |
| 21 Oct, 2024 | 159.55 | 159.55 | 153.05 | 154.25 | 3044.00 |
| 18 Oct, 2024 | 161.5 | 162.8 | 160.65 | 160.85 | 427.00 |
| 17 Oct, 2024 | 162.2 | 164.9 | 158.0 | 163.35 | 3324.00 |
| 16 Oct, 2024 | 159.7 | 166.95 | 157.0 | 159.45 | 3286.00 |
| 15 Oct, 2024 | 161.5 | 162.4 | 158.7 | 159.7 | 1037.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES