Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 165.5 | 175.2 | 165.1 | 170.7 | 5672.00 |
| 27 Sep, 2024 | 169.0 | 170.4 | 167.0 | 168.45 | 1591.00 |
| 26 Sep, 2024 | 168.3 | 181.05 | 168.3 | 172.2 | 1848.00 |
| 25 Sep, 2024 | 179.25 | 181.7 | 177.9 | 178.55 | 2731.00 |
| 24 Sep, 2024 | 181.15 | 184.5 | 179.15 | 180.35 | 4006.00 |
| 23 Sep, 2024 | 182.8 | 184.1 | 178.1 | 179.55 | 12.44 Thousand |
| 20 Sep, 2024 | 186.5 | 186.5 | 182.25 | 182.8 | 1712.00 |
| 19 Sep, 2024 | 177.0 | 191.95 | 177.0 | 183.0 | 878.00 |
| 18 Sep, 2024 | 194.0 | 194.0 | 184.0 | 187.9 | 2680.00 |
| 17 Sep, 2024 | 173.3 | 185.9 | 173.3 | 181.65 | 1337.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES