Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 193.6 | 194.4 | 188.0 | 189.25 | 9212.00 |
| 04 Sep, 2024 | 191.95 | 195.0 | 184.25 | 192.2 | 9212.00 |
| 03 Sep, 2024 | 186.35 | 193.65 | 186.35 | 188.15 | 4306.00 |
| 02 Sep, 2024 | 182.25 | 195.5 | 182.25 | 190.15 | 16.24 Thousand |
| 01 Sep, 2024 | 182.25 | 195.5 | 182.25 | 190.15 | 16.24 Thousand |
| 30 Aug, 2024 | 188.3 | 188.5 | 184.65 | 187.35 | 1085.00 |
| 29 Aug, 2024 | 182.1 | 192.8 | 182.1 | 186.95 | 4726.00 |
| 28 Aug, 2024 | 189.55 | 195.95 | 187.95 | 190.3 | 7038.00 |
| 27 Aug, 2024 | 191.0 | 191.0 | 186.65 | 189.55 | 7038.00 |
| 26 Aug, 2024 | 195.2 | 197.85 | 188.3 | 189.85 | 9569.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES