Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 194.0 | 194.0 | 184.0 | 187.9 | 2680.00 |
| 17 Sep, 2024 | 173.3 | 185.9 | 173.3 | 181.65 | 1337.00 |
| 16 Sep, 2024 | 187.7 | 196.0 | 182.9 | 185.95 | 13.82 Thousand |
| 15 Sep, 2024 | 187.7 | 196.0 | 182.9 | 185.95 | 13.82 Thousand |
| 13 Sep, 2024 | 192.55 | 195.0 | 187.55 | 191.05 | 8030.00 |
| 12 Sep, 2024 | 185.05 | 193.0 | 185.0 | 190.6 | 9758.00 |
| 11 Sep, 2024 | 193.0 | 193.75 | 187.2 | 188.2 | 9758.00 |
| 10 Sep, 2024 | 193.35 | 193.35 | 187.85 | 187.85 | 9268.00 |
| 09 Sep, 2024 | 185.15 | 191.8 | 178.9 | 186.0 | 9268.00 |
| 08 Sep, 2024 | 185.15 | 191.8 | 178.9 | 187.55 | 3962.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES