Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 160.45 | 165.1 | 160.0 | 162.75 | 4099.00 |
| 11 Oct, 2024 | 160.95 | 163.5 | 158.0 | 160.45 | 2146.00 |
| 10 Oct, 2024 | 164.95 | 164.95 | 163.8 | 164.2 | 730.00 |
| 09 Oct, 2024 | 161.4 | 167.0 | 161.25 | 163.7 | 1491.00 |
| 08 Oct, 2024 | 145.25 | 161.4 | 145.25 | 161.25 | 126.00 |
| 07 Oct, 2024 | 170.1 | 170.1 | 154.25 | 155.7 | 2690.00 |
| 04 Oct, 2024 | 170.2 | 174.85 | 169.65 | 170.5 | 2698.00 |
| 03 Oct, 2024 | 173.05 | 178.0 | 169.3 | 170.1 | 5422.00 |
| 01 Oct, 2024 | 166.25 | 176.6 | 166.25 | 175.05 | 2630.00 |
| 30 Sep, 2024 | 165.5 | 175.2 | 165.1 | 170.7 | 5672.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES