Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 195.2 | 197.85 | 188.3 | 189.85 | 9569.00 |
| 23 Aug, 2024 | 206.6 | 206.6 | 194.35 | 196.2 | 15.87 Thousand |
| 22 Aug, 2024 | 181.5 | 205.0 | 181.2 | 199.45 | 39.88 Thousand |
| 21 Aug, 2024 | 183.4 | 184.75 | 180.05 | 182.15 | 39.88 Thousand |
| 20 Aug, 2024 | 183.05 | 187.55 | 181.0 | 182.4 | 11.75 Thousand |
| 19 Aug, 2024 | 185.25 | 185.25 | 179.65 | 183.4 | 11.75 Thousand |
| 18 Aug, 2024 | 185.25 | 185.25 | 179.65 | 183.4 | 2832.00 |
| 16 Aug, 2024 | 193.19 | 193.19 | 182.12 | 183.08 | 15.56 Thousand |
| 15 Aug, 2024 | 192.0 | 192.0 | 181.0 | 181.95 | 15.56 Thousand |
| 14 Aug, 2024 | 185.14 | 205.36 | 184.48 | 190.32 | 24.82 Thousand |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES