Lambodhara Textiles Limited (LAMBODHARA.BO)

INR 132.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 196.4 207.0 189.2 204.9 147.68 Thousand
04 Aug, 2024 196.4 207.0 189.2 204.9 147.68 Thousand
02 Aug, 2024 193.6 199.0 183.95 196.45 14.14 Thousand
01 Aug, 2024 195.75 201.0 188.8 189.8 49.2 Thousand
31 Jul, 2024 176.05 204.0 176.05 195.75 82.08 Thousand
30 Jul, 2024 173.65 177.0 171.15 175.55 82.08 Thousand
29 Jul, 2024 184.2 186.65 171.65 173.35 44.03 Thousand
28 Jul, 2024 184.2 186.65 171.65 173.35 44.03 Thousand
26 Jul, 2024 159.35 189.3 159.25 186.9 135.95 Thousand
25 Jul, 2024 159.25 161.8 155.8 157.75 135.95 Thousand