Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 158.8 | 162.2 | 157.65 | 159.8 | 7414.00 |
| 11 Jul, 2024 | 161.35 | 162.25 | 158.4 | 158.5 | 7414.00 |
| 10 Jul, 2024 | 163.55 | 164.0 | 155.4 | 161.35 | 2579.00 |
| 09 Jul, 2024 | 162.65 | 163.35 | 159.85 | 160.75 | 3033.00 |
| 08 Jul, 2024 | 160.65 | 165.8 | 154.55 | 162.95 | 24.19 Thousand |
| 07 Jul, 2024 | 160.65 | 165.8 | 154.55 | 162.95 | 24.19 Thousand |
| 05 Jul, 2024 | 155.5 | 160.75 | 154.8 | 160.65 | 789.00 |
| 04 Jul, 2024 | 156.75 | 159.05 | 154.95 | 155.2 | 3580.00 |
| 03 Jul, 2024 | 154.1 | 155.4 | 153.75 | 154.85 | 3580.00 |
| 02 Jul, 2024 | 157.45 | 161.55 | 152.0 | 152.5 | 6949.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES