Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 163.0 | 163.0 | 150.8 | 151.15 | 4000.00 |
| 18 Jun, 2024 | 151.65 | 154.0 | 150.0 | 151.45 | 5061.00 |
| 17 Jun, 2024 | 151.65 | 154.0 | 150.0 | 151.45 | 5061.00 |
| 14 Jun, 2024 | 154.5 | 159.0 | 153.9 | 155.3 | 2095.00 |
| 13 Jun, 2024 | 150.0 | 163.0 | 149.0 | 156.9 | 20.02 Thousand |
| 12 Jun, 2024 | 152.9 | 154.45 | 151.0 | 151.9 | 20.02 Thousand |
| 11 Jun, 2024 | 141.5 | 153.6 | 141.5 | 151.6 | 3426.00 |
| 10 Jun, 2024 | 150.0 | 150.3 | 147.45 | 148.95 | 3413.00 |
| 09 Jun, 2024 | 150.0 | 150.3 | 147.45 | 148.95 | 3413.00 |
| 07 Jun, 2024 | 151.3 | 151.4 | 148.45 | 149.05 | 2877.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES