Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 149.45 | 152.3 | 148.95 | 150.35 | 2877.00 |
| 05 Jun, 2024 | 132.9 | 144.35 | 130.95 | 138.25 | 1751.00 |
| 04 Jun, 2024 | 143.0 | 143.0 | 130.05 | 132.9 | 3424.00 |
| 03 Jun, 2024 | 141.2 | 145.85 | 134.8 | 142.5 | 17.81 Thousand |
| 02 Jun, 2024 | 141.2 | 145.85 | 134.8 | 142.5 | 17.81 Thousand |
| 31 May, 2024 | 144.05 | 144.05 | 141.05 | 141.2 | 729.00 |
| 30 May, 2024 | 145.05 | 146.1 | 142.6 | 142.6 | 798.00 |
| 29 May, 2024 | 146.5 | 151.0 | 144.8 | 147.7 | 6805.00 |
| 28 May, 2024 | 145.3 | 146.8 | 143.35 | 144.05 | 6805.00 |
| 27 May, 2024 | 149.45 | 149.45 | 144.1 | 145.85 | 3561.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES