Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 149.45 | 149.45 | 144.1 | 145.85 | 1663.00 |
| 24 May, 2024 | 149.5 | 149.5 | 143.0 | 145.5 | 3693.00 |
| 23 May, 2024 | 150.1 | 150.7 | 146.55 | 148.8 | 3693.00 |
| 22 May, 2024 | 148.4 | 151.1 | 147.15 | 148.0 | 1401.00 |
| 21 May, 2024 | 144.95 | 150.05 | 144.95 | 148.4 | 1021.00 |
| 20 May, 2024 | 144.95 | 150.05 | 144.95 | 148.4 | 1021.00 |
| 18 May, 2024 | 149.05 | 150.8 | 148.05 | 148.75 | 391.00 |
| 17 May, 2024 | 149.4 | 149.75 | 147.95 | 148.85 | 624.00 |
| 16 May, 2024 | 151.25 | 154.0 | 148.0 | 148.7 | 1815.00 |
| 15 May, 2024 | 149.25 | 151.4 | 148.3 | 151.25 | 1815.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES