Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 146.9 | 148.05 | 145.9 | 147.8 | 1152.00 |
| 13 May, 2024 | 146.45 | 147.0 | 144.45 | 146.55 | 1384.00 |
| 12 May, 2024 | 146.45 | 147.0 | 144.45 | 146.55 | 1384.00 |
| 10 May, 2024 | 155.0 | 155.0 | 143.4 | 146.45 | 1411.00 |
| 09 May, 2024 | 151.8 | 151.8 | 145.95 | 146.8 | 1585.00 |
| 08 May, 2024 | 133.2 | 151.3 | 133.2 | 150.05 | 1585.00 |
| 07 May, 2024 | 148.8 | 150.5 | 146.25 | 148.35 | 1836.00 |
| 06 May, 2024 | 152.55 | 152.55 | 148.6 | 149.55 | 3393.00 |
| 05 May, 2024 | 152.55 | 152.55 | 148.6 | 149.55 | 3393.00 |
| 03 May, 2024 | 156.7 | 156.7 | 150.2 | 152.05 | 3182.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES