Lambodhara Textiles Limited (LAMBODHARA.BO)

INR 132.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 147.5 157.2 147.5 156.8 1291.00
19 Apr, 2024 150.15 155.0 150.1 152.4 2574.00
18 Apr, 2024 153.55 163.7 150.65 152.6 16.76 Thousand
17 Apr, 2024 153.55 163.7 150.65 152.6 16.76 Thousand
16 Apr, 2024 147.55 152.7 147.55 150.5 1939.00
15 Apr, 2024 150.0 152.85 148.25 149.85 2286.00
14 Apr, 2024 150.0 152.85 148.25 149.85 2286.00
12 Apr, 2024 160.45 160.45 153.05 155.15 2265.00
11 Apr, 2024 160.45 160.45 153.05 155.15 2265.00
10 Apr, 2024 161.0 162.1 156.65 157.6 2031.00