Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 142.7 | 144.2 | 137.0 | 138.1 | 6971.00 |
| 26 Mar, 2024 | 135.25 | 145.95 | 135.25 | 141.0 | 4952.00 |
| 25 Mar, 2024 | 135.25 | 145.95 | 135.25 | 141.0 | 1159.00 |
| 22 Mar, 2024 | 143.45 | 146.85 | 142.05 | 143.35 | 1345.00 |
| 21 Mar, 2024 | 140.1 | 146.0 | 140.1 | 143.05 | 22.35 Thousand |
| 20 Mar, 2024 | 142.8 | 144.3 | 139.15 | 139.95 | 22.35 Thousand |
| 19 Mar, 2024 | 146.45 | 147.3 | 140.2 | 141.4 | 2831.00 |
| 18 Mar, 2024 | 146.0 | 148.85 | 143.1 | 144.4 | 2041.00 |
| 17 Mar, 2024 | 146.0 | 148.85 | 143.1 | 144.4 | 2041.00 |
| 15 Mar, 2024 | 152.3 | 152.3 | 143.05 | 144.55 | 12.24 Thousand |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES