Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 161.3 | 168.0 | 160.05 | 163.0 | 6849.00 |
| 08 Apr, 2024 | 177.95 | 177.95 | 159.3 | 160.75 | 7523.00 |
| 07 Apr, 2024 | 177.95 | 177.95 | 159.3 | 160.75 | 7523.00 |
| 05 Apr, 2024 | 172.95 | 172.95 | 166.0 | 166.5 | 9542.00 |
| 04 Apr, 2024 | 156.0 | 174.85 | 155.1 | 173.65 | 22.01 Thousand |
| 03 Apr, 2024 | 163.0 | 163.0 | 152.3 | 155.25 | 22.01 Thousand |
| 02 Apr, 2024 | 159.0 | 159.0 | 150.6 | 154.3 | 6942.00 |
| 01 Apr, 2024 | 135.05 | 160.95 | 135.05 | 152.85 | 9845.00 |
| 31 Mar, 2024 | 135.05 | 160.95 | 135.05 | 152.85 | 9845.00 |
| 28 Mar, 2024 | 144.5 | 145.15 | 136.15 | 137.75 | 6971.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES