Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 140.25 | 149.4 | 131.65 | 148.5 | 12.24 Thousand |
| 13 Mar, 2024 | 152.15 | 171.5 | 141.0 | 144.3 | 10.7 Thousand |
| 12 Mar, 2024 | 161.6 | 162.4 | 143.0 | 144.45 | 10.7 Thousand |
| 11 Mar, 2024 | 160.0 | 167.35 | 159.0 | 159.35 | 4615.00 |
| 10 Mar, 2024 | 160.0 | 167.35 | 159.0 | 159.35 | 1604.00 |
| 07 Mar, 2024 | 161.85 | 164.0 | 161.0 | 162.15 | 2064.00 |
| 06 Mar, 2024 | 166.4 | 166.4 | 158.25 | 161.85 | 2064.00 |
| 05 Mar, 2024 | 182.65 | 182.65 | 165.25 | 166.35 | 306.00 |
| 04 Mar, 2024 | 170.95 | 170.95 | 166.55 | 169.75 | 2443.00 |
| 03 Mar, 2024 | 170.95 | 170.95 | 166.55 | 168.25 | 2443.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES