Lambodhara Textiles Limited (LAMBODHARA.BO)

INR 132.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 180.0 181.0 175.4 175.4 6164.00
19 Feb, 2024 184.2 188.75 179.3 181.9 8579.00
18 Feb, 2024 184.2 188.75 179.3 181.85 8579.00
16 Feb, 2024 181.35 191.9 178.2 185.6 2822.00
15 Feb, 2024 182.9 183.1 174.7 177.85 10.03 Thousand
14 Feb, 2024 157.1 184.55 157.1 180.5 21.85 Thousand
13 Feb, 2024 162.7 163.8 150.95 157.1 21.85 Thousand
12 Feb, 2024 170.15 172.85 159.95 164.4 10.3 Thousand
11 Feb, 2024 170.15 172.85 159.95 164.4 10.3 Thousand
09 Feb, 2024 162.2 177.2 162.2 173.25 6709.00