Lambodhara Textiles Limited (LAMBODHARA.BO)

INR 132.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 170.55 172.1 170.55 172.1 11.00
01 Mar, 2024 171.65 171.65 156.0 168.85 5240.00
29 Feb, 2024 170.3 171.0 164.85 165.65 5240.00
28 Feb, 2024 179.25 179.25 167.55 168.0 10.12 Thousand
27 Feb, 2024 179.05 179.45 174.25 176.9 10.12 Thousand
26 Feb, 2024 180.95 182.65 175.8 176.2 2138.00
25 Feb, 2024 180.95 182.65 175.8 176.0 2138.00
23 Feb, 2024 175.55 183.6 175.55 178.8 647.00
22 Feb, 2024 198.0 198.0 171.0 180.85 11.26 Thousand
21 Feb, 2024 172.85 181.9 172.85 174.75 11.26 Thousand