Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 156.85 | 159.5 | 154.0 | 155.15 | 3182.00 |
| 01 May, 2024 | 156.85 | 159.5 | 154.0 | 155.15 | 845.00 |
| 30 Apr, 2024 | 157.6 | 157.6 | 153.9 | 156.75 | 725.00 |
| 29 Apr, 2024 | 158.6 | 158.6 | 153.3 | 153.5 | 2743.00 |
| 28 Apr, 2024 | 158.6 | 158.6 | 153.3 | 153.5 | 2743.00 |
| 26 Apr, 2024 | 158.4 | 158.4 | 155.25 | 156.1 | 234.00 |
| 25 Apr, 2024 | 155.9 | 158.0 | 155.0 | 156.1 | 1919.00 |
| 24 Apr, 2024 | 157.05 | 160.0 | 153.75 | 155.85 | 2634.00 |
| 23 Apr, 2024 | 156.45 | 161.05 | 154.2 | 157.1 | 2634.00 |
| 22 Apr, 2024 | 147.5 | 157.2 | 147.5 | 156.8 | 1481.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES