Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 43.92 43.92 42.0 43.44 4938.00
07 Oct, 2024 45.51 45.51 42.39 42.71 13.36 Thousand
04 Oct, 2024 45.4 45.4 43.03 44.62 8690.00
03 Oct, 2024 45.9 45.9 43.11 44.02 10.67 Thousand
01 Oct, 2024 45.0 45.87 44.51 44.88 6737.00
30 Sep, 2024 45.02 45.67 44.0 44.92 21.36 Thousand
27 Sep, 2024 46.9 47.0 44.5 45.67 7255.00
26 Sep, 2024 45.45 47.0 45.0 45.47 14.63 Thousand
25 Sep, 2024 46.1 46.7 46.0 46.0 2495.00
24 Sep, 2024 47.0 47.0 46.0 46.1 10.96 Thousand