Lahoti Overseas Limited (LAHOTIOV.BO)

INR 37.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 45.0 45.98 43.0 43.67 60.81 Thousand
19 Jun, 2025 42.99 45.0 42.1 43.7 134.84 Thousand
18 Jun, 2025 40.3 44.0 38.14 41.77 101.29 Thousand
17 Jun, 2025 40.3 41.2 40.1 40.32 11.16 Thousand
16 Jun, 2025 39.5 41.0 39.5 40.28 2694.00
13 Jun, 2025 38.48 40.0 38.48 39.5 3263.00
12 Jun, 2025 40.6 41.7 39.18 39.27 15.15 Thousand
11 Jun, 2025 40.3 41.89 40.0 40.5 13.67 Thousand
10 Jun, 2025 40.98 40.98 39.5 40.65 13.92 Thousand
09 Jun, 2025 40.31 41.13 39.99 40.01 10.91 Thousand