Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.7 51.7 49.75 50.28 23.32 Thousand
02 Jan, 2025 50.7 51.5 49.05 49.56 94.35 Thousand
01 Jan, 2025 48.6 50.0 46.5 48.89 95.91 Thousand
31 Dec, 2024 45.0 49.3 43.25 46.99 182.8 Thousand
30 Dec, 2024 44.51 47.9 44.51 45.05 75.82 Thousand
27 Dec, 2024 47.4 47.4 45.25 46.26 156 Thousand
26 Dec, 2024 45.84 47.49 43.25 46.17 139.12 Thousand
24 Dec, 2024 40.6 45.85 40.6 45.0 189.21 Thousand
23 Dec, 2024 38.35 42.93 37.56 42.55 227.12 Thousand
20 Dec, 2024 39.9 41.4 39.01 39.03 7365.00