Lahoti Overseas Limited (LAHOTIOV.BO)

INR 37.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 37.6 38.5 37.0 37.31 6571.00
26 May, 2025 38.24 38.24 36.63 37.6 2962.00
23 May, 2025 36.45 37.95 36.45 37.25 7070.00
22 May, 2025 37.0 37.0 35.25 36.31 11.85 Thousand
21 May, 2025 37.7 37.7 36.1 36.91 7789.00
20 May, 2025 38.4 38.5 35.66 36.25 10.78 Thousand
19 May, 2025 36.9 38.3 36.3 37.66 12.05 Thousand
16 May, 2025 38.55 38.94 35.5 36.4 10.21 Thousand
15 May, 2025 37.55 38.95 37.02 37.09 3831.00
14 May, 2025 36.35 39.4 35.23 37.53 22.58 Thousand