Lahoti Overseas Limited (LAHOTIOV.BO)
INR 37.0
(2.35%)
INR 37.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 36.35 | 39.4 | 35.23 | 37.53 | 22.58 Thousand |
| 13 May, 2025 | 35.8 | 36.48 | 35.15 | 36.35 | 8547.00 |
| 12 May, 2025 | 34.99 | 36.95 | 34.5 | 34.79 | 4819.00 |
| 09 May, 2025 | 33.01 | 34.6 | 33.0 | 33.48 | 2467.00 |
| 08 May, 2025 | 35.79 | 36.01 | 33.05 | 33.73 | 13.69 Thousand |
| 07 May, 2025 | 34.64 | 36.0 | 32.7 | 34.99 | 14.62 Thousand |
| 06 May, 2025 | 36.03 | 36.4 | 34.5 | 34.81 | 3756.00 |
| 05 May, 2025 | 37.8 | 37.8 | 35.99 | 36.03 | 11.93 Thousand |
| 02 May, 2025 | 36.78 | 37.25 | 36.5 | 37.0 | 3942.00 |
| 30 Apr, 2025 | 37.7 | 37.7 | 35.65 | 36.15 | 2128.00 |
300037
GVOLT
BIGT
BEZ
HINDALUMI
HINDAPL