Lahoti Overseas Limited (LAHOTIOV.BO)
INR 37.0
(2.35%)
INR 37.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 38.3 | 38.5 | 36.02 | 37.13 | 21.81 Thousand |
| 09 Apr, 2025 | 34.36 | 36.8 | 34.3 | 35.51 | 15 Thousand |
| 08 Apr, 2025 | 32.95 | 35.25 | 32.95 | 35.06 | 13.3 Thousand |
| 07 Apr, 2025 | 29.4 | 33.81 | 29.4 | 32.74 | 7994.00 |
| 04 Apr, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 19.54 Thousand |
| 03 Apr, 2025 | 34.4 | 35.7 | 33.7 | 35.09 | 19.54 Thousand |
| 02 Apr, 2025 | 32.97 | 34.79 | 32.97 | 34.45 | 10.32 Thousand |
| 01 Apr, 2025 | 31.4 | 34.9 | 31.4 | 32.97 | 13.12 Thousand |
| 28 Mar, 2025 | 32.26 | 32.9 | 29.01 | 30.74 | 58.24 Thousand |
| 27 Mar, 2025 | 31.64 | 35.99 | 31.0 | 31.79 | 40.91 Thousand |
300037
GVOLT
BIGT
BEZ
HINDALUMI
HINDAPL