Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 41.2 43.7 40.0 40.65 14.02 Thousand
21 Oct, 2024 43.01 44.2 41.85 42.02 16.05 Thousand
18 Oct, 2024 43.7 44.9 42.66 43.01 8779.00
17 Oct, 2024 45.0 45.5 43.65 43.68 3500.00
16 Oct, 2024 43.65 44.78 43.62 44.66 3154.00
15 Oct, 2024 45.0 45.6 43.05 43.62 5621.00
14 Oct, 2024 44.8 45.0 44.0 44.01 3849.00
11 Oct, 2024 43.61 45.2 43.11 44.8 6490.00
10 Oct, 2024 44.0 44.95 42.55 43.61 5448.00
09 Oct, 2024 43.44 43.9 43.05 43.6 253.00