Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 46.0 47.7 45.73 47.0 25.02 Thousand
20 Sep, 2024 48.65 48.65 45.5 46.51 5806.00
19 Sep, 2024 49.8 49.8 46.25 46.7 13.28 Thousand
18 Sep, 2024 46.2 48.35 44.75 47.83 29.22 Thousand
17 Sep, 2024 44.0 46.2 44.0 46.2 29.47 Thousand
16 Sep, 2024 43.99 44.0 43.03 44.0 20.06 Thousand
13 Sep, 2024 44.0 44.35 41.8 41.91 13.94 Thousand
12 Sep, 2024 44.94 44.94 43.5 44.0 3623.00
11 Sep, 2024 43.95 44.9 43.5 44.2 8695.00
10 Sep, 2024 44.95 44.95 43.7 44.0 13.37 Thousand