Lahoti Overseas Limited (LAHOTIOV.BO)
INR 37.0
(2.35%)
INR 37.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 38.51 | 39.01 | 38.51 | 38.58 | 2454.00 |
| 24 Feb, 2025 | 39.5 | 39.85 | 38.51 | 38.59 | 29.44 Thousand |
| 21 Feb, 2025 | 42.8 | 42.8 | 38.6 | 38.69 | 6370.00 |
| 20 Feb, 2025 | 38.5 | 41.6 | 38.5 | 40.0 | 6104.00 |
| 19 Feb, 2025 | 39.98 | 39.98 | 37.0 | 37.74 | 11.83 Thousand |
| 18 Feb, 2025 | 40.48 | 40.48 | 36.1 | 37.81 | 12.31 Thousand |
| 17 Feb, 2025 | 42.15 | 42.15 | 37.0 | 38.57 | 8455.00 |
| 14 Feb, 2025 | 42.85 | 43.99 | 38.28 | 39.99 | 21.84 Thousand |
| 13 Feb, 2025 | 41.0 | 43.78 | 39.52 | 40.81 | 7224.00 |
| 12 Feb, 2025 | 43.0 | 43.0 | 37.2 | 41.0 | 7224.00 |
300037
GVOLT
BIGT
BEZ
HINDALUMI
HINDAPL