Lahoti Overseas Limited (LAHOTIOV.BO)
INR 37.0
(2.35%)
INR 37.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 40.0 | 41.8 | 40.0 | 40.09 | 1441.00 |
| 29 Jan, 2025 | 41.49 | 41.5 | 38.5 | 40.66 | 6341.00 |
| 28 Jan, 2025 | 42.9 | 42.9 | 37.0 | 39.08 | 7467.00 |
| 27 Jan, 2025 | 43.0 | 43.0 | 39.03 | 39.9 | 1736.00 |
| 24 Jan, 2025 | 43.0 | 43.0 | 41.1 | 41.33 | 4110.00 |
| 23 Jan, 2025 | 45.5 | 45.5 | 42.5 | 43.24 | 4500.00 |
| 22 Jan, 2025 | 43.5 | 43.7 | 42.56 | 42.63 | 3039.00 |
| 21 Jan, 2025 | 43.8 | 44.18 | 42.16 | 42.45 | 3599.00 |
| 20 Jan, 2025 | 40.45 | 43.74 | 40.45 | 43.13 | 4778.00 |
| 17 Jan, 2025 | 42.0 | 42.78 | 42.0 | 42.23 | 6370.00 |
300037
GVOLT
BIGT
BEZ
HINDALUMI
HINDAPL