Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 43.65 44.99 43.65 43.71 786.00
08 Sep, 2024 43.65 44.99 43.65 43.94 786.00
06 Sep, 2024 45.0 45.0 43.9 44.2 4480.00
05 Sep, 2024 45.44 45.47 44.26 44.84 6583.00
04 Sep, 2024 43.2 44.7 43.2 44.68 4282.00
03 Sep, 2024 45.8 45.8 43.0 44.89 17.67 Thousand
02 Sep, 2024 45.98 45.98 44.0 44.79 6497.00
01 Sep, 2024 45.98 45.98 44.0 44.79 6497.00
30 Aug, 2024 46.4 46.4 43.2 44.61 6254.00
29 Aug, 2024 46.93 46.93 43.85 44.91 10.87 Thousand