Lahoti Overseas Limited (LAHOTIOV.BO)
INR 37.0
(2.35%)
INR 37.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 42.15 | 42.75 | 41.22 | 41.72 | 3185.00 |
| 15 Jan, 2025 | 44.99 | 44.99 | 41.5 | 42.1 | 6726.00 |
| 14 Jan, 2025 | 40.92 | 42.44 | 40.92 | 41.56 | 4662.00 |
| 13 Jan, 2025 | 41.4 | 44.0 | 40.16 | 40.92 | 10.59 Thousand |
| 10 Jan, 2025 | 45.85 | 48.5 | 42.8 | 43.07 | 40.82 Thousand |
| 09 Jan, 2025 | 48.0 | 49.9 | 45.31 | 46.74 | 13.44 Thousand |
| 08 Jan, 2025 | 50.7 | 50.7 | 47.0 | 47.6 | 9071.00 |
| 07 Jan, 2025 | 52.0 | 52.0 | 48.02 | 49.09 | 32.31 Thousand |
| 06 Jan, 2025 | 51.5 | 52.5 | 46.59 | 48.07 | 154.8 Thousand |
| 03 Jan, 2025 | 51.7 | 51.7 | 49.75 | 50.28 | 23.32 Thousand |
300037
GVOLT
BIGT
BEZ
HINDALUMI
HINDAPL