Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 47.98 48.8 46.1 47.44 11.46 Thousand
19 Jul, 2024 50.7 50.7 46.25 47.98 5170.00
18 Jul, 2024 50.87 50.87 48.32 48.32 34.31 Thousand
16 Jul, 2024 51.7 52.84 48.72 50.86 24.39 Thousand
15 Jul, 2024 54.68 54.68 50.2 51.27 33.99 Thousand
12 Jul, 2024 55.35 55.99 49.99 52.22 131.39 Thousand
11 Jul, 2024 55.25 57.0 54.4 55.43 172.92 Thousand
10 Jul, 2024 56.43 56.75 54.0 55.13 48.53 Thousand
09 Jul, 2024 57.29 57.29 53.85 55.44 291.36 Thousand
08 Jul, 2024 56.45 57.75 54.7 55.6 348.36 Thousand