Lahoti Overseas Limited (LAHOTIOV.BO)

INR 37.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 40.25 41.2 39.21 40.81 11.37 Thousand
03 Dec, 2024 39.0 40.25 37.6 40.12 14.02 Thousand
02 Dec, 2024 38.35 39.01 38.1 38.62 10.8 Thousand
29 Nov, 2024 38.0 38.49 38.0 38.35 3480.00
28 Nov, 2024 38.9 39.0 37.35 37.62 7183.00
27 Nov, 2024 38.5 39.27 38.5 38.85 2689.00
26 Nov, 2024 39.51 39.51 37.55 38.3 5585.00
25 Nov, 2024 38.16 39.37 38.16 38.51 3072.00
22 Nov, 2024 38.11 39.49 35.87 38.16 25.67 Thousand
21 Nov, 2024 38.52 38.98 37.7 37.75 4133.00